× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Graniteshares 2X Long Aapl Daily ETF 02-13-2026 29.28 29.07 29.16 27.82 27.89 102724 -4.75 % NASDAQ
Apple Inc 02-13-2026 261.73 262.00 262.23 255.44 255.78 54853863 -2.27 % NASDAQ
Aapl Bull 2X ETF Direxion 02-13-2026 30.57 30.69 30.69 29.10 29.17 1577361 -4.58 % NASDAQ
Adagio Medical Holdings Inc 02-13-2026 1.00 1.09 1.12 0.98 0.98 35313 -2.00 % NASDAQ
Afya Ltd Cl A 02-13-2026 14.49 14.10 14.16 13.74 14.07 148233 -2.90 % NASDAQ
Akebia Therapeutics 02-13-2026 1.36 1.35 1.37 1.20 1.21 6009412 -11.03 % NASDAQ
Alector Inc 02-13-2026 1.89 1.89 2.02 1.84 1.87 1237986 -1.06 % NASDAQ
Alpha Modus Holdings Inc WT 02-12-2026 0.07 0.06 0.07 0.06 0.07 498 0.00 % NASDAQ
Aquestive Therapeutics Inc 02-13-2026 3.75 3.74 3.79 3.60 3.64 2577416 -2.93 % NASDAQ
Argenx Se ADR 02-13-2026 833.53 834.11 851.91 817.20 821.96 278887 -1.39 % NASDAQ
Arq Inc 02-13-2026 3.62 3.62 3.64 3.45 3.58 410804 -1.10 % NASDAQ
Arcutis Biotherapeutics Inc 02-13-2026 26.71 26.85 26.96 25.82 25.85 777805 -3.22 % NASDAQ
Array Technologies Inc 02-13-2026 10.69 10.55 11.41 10.54 11.16 4736368 4.40 % NASDAQ
Aura Biosciences Inc 02-13-2026 5.50 5.54 5.84 5.50 5.57 212984 1.27 % NASDAQ
Leverage 2X Long Avgo Daily ETF 02-13-2026 23.96 23.73 24.35 23.00 23.05 129040 -3.80 % NASDAQ
DeFiance Daily Target 2X Long Avgo ETF 02-13-2026 41.31 41.00 42.00 39.70 39.78 537855 -3.70 % NASDAQ
Avgo Bull 2X ETF Direxion 02-13-2026 39.04 38.60 39.60 37.50 37.54 339545 -3.84 % NASDAQ
Axsome Thera 02-13-2026 182.94 183.34 186.61 180.40 181.21 359121 -0.95 % NASDAQ
Bleichroeder Acquisition Corp. I 02-13-2026 11.51 11.21 11.21 10.25 10.25 523 -10.95 % NASDAQ
Bloomin' Brands Inc 02-13-2026 6.46 6.46 6.66 6.20 6.25 3065556 -3.25 % NASDAQ
Showing 1 to 20 records out of 133