TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 1212.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAPB	Graniteshares 2X Long Aapl Daily ETF	02-13-2026	29.28	29.07	29.16	27.82	27.89	102724	-4.75 %	NASDAQ
	AAPL	Apple Inc	02-13-2026	261.73	262.00	262.23	255.44	255.78	54853863	-2.27 %	NASDAQ
	AAPU	Aapl Bull 2X ETF Direxion	02-13-2026	30.57	30.69	30.69	29.10	29.17	1577361	-4.58 %	NASDAQ
	AAPW	Roundhill Aapl Weeklypay ETF	02-13-2026	37.22	37.17	37.17	36.17	36.17	21644	-2.82 %	AMEX
	AAPX	T-Rex 2X Long Apple Daily Target ETF	02-13-2026	27.62	27.60	27.60	26.32	26.39	317477	-4.45 %	AMEX
	AAPY	Kurv Yield Premium Apple [Aapl] ETF	02-13-2026	23.36	23.06	23.10	22.69	22.71	2813	-2.78 %	AMEX
	ADGM	Adagio Medical Holdings Inc	02-13-2026	1.00	1.09	1.12	0.98	0.98	35313	-2.00 %	NASDAQ
	ADPV	Adaptiv Select ETF	02-13-2026	44.53	44.35	45.10	44.00	44.65	28240	0.27 %	AMEX
	AFGD	American Financial Group Inc 5.625%	02-13-2026	21.26	20.98	21.02	20.96	21.00	6033	-1.22 %	NYSE
	AFYA	Afya Ltd Cl A	02-13-2026	14.49	14.10	14.16	13.74	14.07	148233	-2.90 %	NASDAQ
	AHH	Armada Hoffler Properties Inc	02-13-2026	6.83	6.88	6.94	6.80	6.88	454397	0.73 %	NYSE
	AHLT	American Beacon Ahl Trend ETF	02-13-2026	28.27	28.27	28.50	28.27	28.35	6875	0.28 %	AMEX
	AIEQ	A.I. Powered Equity ETF	02-13-2026	45.53	45.46	45.88	45.28	45.54	2475	0.02 %	AMEX
	AIO	Virtus Artificial Intelligence & Tech Fund	02-13-2026	22.53	22.46	22.80	22.42	22.59	136798	0.27 %	NYSE
	AJUL	Innovator Equity Defined Prot ETF 2 Yr To July 2	02-13-2026	29.16	29.17	29.17	29.17	29.17	205	0.03 %	AMEX
	AKBA	Akebia Therapeutics	02-13-2026	1.36	1.35	1.37	1.20	1.21	6009412	-11.03 %	NASDAQ
	ALEC	Alector Inc	02-13-2026	1.89	1.89	2.02	1.84	1.87	1237986	-1.06 %	NASDAQ
	AMODW	Alpha Modus Holdings Inc WT	02-12-2026	0.07	0.06	0.07	0.06	0.07	498	0.00 %	NASDAQ
	AOMD	Angel Oak Mortgage REIT	02-13-2026	25.82	25.32	25.33	25.16	25.19	14371	-2.44 %	NYSE
	APAM	Artisan Partners Asset Mgmt	02-13-2026	43.81	42.27	42.92	41.99	42.59	490700	-2.78 %	NYSE

Page Size * Page / 18 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 342

Watchlist not found.