× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.625% 02-13-2026 21.26 20.98 21.02 20.96 21.00 6033 -1.22 % NYSE
Armada Hoffler Properties Inc 02-13-2026 6.83 6.88 6.94 6.80 6.88 454397 0.73 % NYSE
Virtus Artificial Intelligence & Tech Fund 02-13-2026 22.53 22.46 22.80 22.42 22.59 136798 0.27 % NYSE
Angel Oak Mortgage REIT 02-13-2026 25.82 25.32 25.33 25.16 25.19 14371 -2.44 % NYSE
Artisan Partners Asset Mgmt 02-13-2026 43.81 42.27 42.92 41.99 42.59 490700 -2.78 % NYSE
Associated Banc-Corp 6.625% 02-13-2026 25.03 24.66 24.89 24.66 24.76 12345 -1.08 % NYSE
First Pactrust Bancorp 02-13-2026 20.21 20.05 20.39 19.69 20.00 2320111 -1.04 % NYSE
Baxter International Inc 02-13-2026 18.71 18.67 20.12 18.60 19.78 15796112 5.72 % NYSE
Brookfield Business Partners LP 02-13-2026 34.70 34.64 34.82 33.70 33.75 22319 -2.74 % NYSE
Brookfield Business Corp 02-13-2026 35.03 35.14 35.32 33.85 34.11 78645 -2.63 % NYSE
Blackrock Enhanced Dividend Achievers 02-13-2026 9.52 9.42 9.53 9.38 9.48 389316 -0.42 % NYSE
Ke Holdings Inc ADR 02-13-2026 17.73 17.53 17.63 17.34 17.55 3936522 -1.02 % NYSE
Bread Financial Hldgs Inc 02-13-2026 72.26 74.24 74.24 71.28 72.37 618326 0.15 % NYSE
Builders Firstsource 02-13-2026 120.56 121.42 122.69 114.61 114.73 5092704 -4.84 % NYSE
Banco Santander Brasil S.A. ADR 02-13-2026 6.76 6.59 6.60 6.45 6.58 826756 -2.66 % NYSE
Blackrock Science and Technolo 02-13-2026 40.35 39.99 40.21 39.54 39.68 91163 -1.66 % NYSE
British American Tobacco Industries ADR 02-13-2026 60.60 59.60 59.99 59.09 59.50 6639183 -1.82 % NYSE
Peabody Energy Corp 02-13-2026 35.14 35.21 35.21 33.82 34.45 3198020 -1.96 % NYSE
Nuveen Equity Premium 02-13-2026 14.69 14.68 14.80 14.67 14.72 134149 0.20 % NYSE
Corporacion America Airports Sa 02-13-2026 27.85 27.82 28.35 27.57 27.96 328746 0.39 % NYSE
Showing 1 to 20 records out of 92