× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corp 02-13-2026 112.30 112.30 114.50 112.30 113.80 125583 1.34 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Allot Communications 02-13-2026 9.96 10.00 10.47 9.81 10.26 180244 3.01 % NASDAQ
Amber International Holding Limited 02-13-2026 2.41 2.45 2.56 2.29 2.43 129965 0.83 % NASDAQ
Amer Superconductor 02-13-2026 31.94 31.94 34.53 31.05 34.25 1431412 7.23 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Atomera Inc 02-13-2026 2.39 2.77 4.01 2.66 3.91 27065378 63.60 % NASDAQ
Arrivent Biopharma Inc 02-13-2026 22.42 22.89 23.44 22.12 22.46 302478 0.18 % NASDAQ
Bayfirst Financial Corp 02-13-2026 7.38 7.29 7.62 6.86 7.50 19251 1.63 % NASDAQ
Borealis Foods Inc 02-13-2026 1.50 1.62 1.72 1.50 1.62 233234 8.00 % NASDAQ
Bs 2026 Corp Bond Invesco ETF 02-13-2026 19.57 19.58 19.60 19.57 19.59 1315622 0.10 % NASDAQ
Cbak Energy Technology Inc 02-13-2026 0.83 0.84 0.98 0.81 0.96 509701 15.66 % NASDAQ
The Carlyle Group Inc 4.625% 02-13-2026 17.53 17.60 17.76 17.60 17.73 11063 1.14 % NASDAQ
Citius Oncology Inc 02-13-2026 1.17 1.20 1.24 1.13 1.22 214816 4.27 % NASDAQ
Dih Holding US Inc WT 01-26-2026 0.00 105 NASDAQ
Dollar Tree Inc 02-13-2026 128.43 126.03 127.93 122.16 126.06 2857137 -1.85 % NASDAQ
Eton Pharmaceutcials Inc 02-13-2026 16.78 16.84 17.62 16.78 17.07 326859 1.73 % NASDAQ
Ab Corporate Bond ETF 02-13-2026 35.94 36.06 36.06 36.05 36.05 145 0.31 % NASDAQ
Fibrogen Inc CS 01-07-2026 9.02 9.23 9.75 9.23 9.71 34233 7.65 % NASDAQ
Fifth Third Bancorp 02-13-2026 25.71 25.76 25.84 25.71 25.84 28329 0.51 % NASDAQ
Showing 1 to 20 records out of 56