× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corp 02-13-2026 112.30 112.30 114.50 112.30 113.80 125583 1.34 % NASDAQ
Adams Diversified Equity Fund 02-13-2026 23.17 23.17 23.32 23.11 23.27 174585 0.43 % NYSE
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Agency Bond Ishares ETF 02-13-2026 110.48 110.62 110.69 110.44 110.44 5971 -0.04 % AMEX
American International Group 02-13-2026 78.79 78.50 79.26 76.87 78.26 3917498 -0.67 % NYSE
Allot Communications 02-13-2026 9.96 10.00 10.47 9.81 10.26 180244 3.01 % NASDAQ
Amber International Holding Limited 02-13-2026 2.41 2.45 2.56 2.29 2.43 129965 0.83 % NASDAQ
Amer Superconductor 02-13-2026 31.94 31.94 34.53 31.05 34.25 1431412 7.23 % NASDAQ
Amphenol Corp 02-13-2026 143.72 143.65 148.81 141.02 146.72 9340612 2.09 % NYSE
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Armour Residential R 02-13-2026 18.14 18.21 18.60 18.04 18.30 5068890 0.88 % NYSE
Atomera Inc 02-13-2026 2.39 2.77 4.01 2.66 3.91 27065378 63.60 % NASDAQ
Arrivent Biopharma Inc 02-13-2026 22.42 22.89 23.44 22.12 22.46 302478 0.18 % NASDAQ
Barrick Mining Corp 02-13-2026 45.38 46.25 48.17 45.90 47.90 16937534 5.55 % NYSE
Bayfirst Financial Corp 02-13-2026 7.38 7.29 7.62 6.86 7.50 19251 1.63 % NASDAQ
Balckrock Build America Trust 02-13-2026 16.60 16.57 16.62 16.51 16.57 155599 -0.18 % NYSE
Brookfield Infrastructure Corp 5.000% 02-13-2026 16.57 16.60 16.89 16.60 16.89 3497 1.93 % NYSE
BNY Mellon Ultra-Short Income ETF 02-13-2026 49.82 49.85 49.85 49.84 49.85 19928 0.06 % AMEX
Brookfield Wealth Solutions Ltd 02-13-2026 47.57 47.93 48.11 47.40 47.60 22005 0.06 % NYSE
Borealis Foods Inc 02-13-2026 1.50 1.62 1.72 1.50 1.62 233234 8.00 % NASDAQ
Showing 1 to 20 records out of 128