× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Diversified Equity Fund 02-13-2026 23.17 23.17 23.32 23.11 23.27 174585 0.43 % NYSE
American International Group 02-13-2026 78.79 78.50 79.26 76.87 78.26 3917498 -0.67 % NYSE
Amphenol Corp 02-13-2026 143.72 143.65 148.81 141.02 146.72 9340612 2.09 % NYSE
Armour Residential R 02-13-2026 18.14 18.21 18.60 18.04 18.30 5068890 0.88 % NYSE
Barrick Mining Corp 02-13-2026 45.38 46.25 48.17 45.90 47.90 16937534 5.55 % NYSE
Balckrock Build America Trust 02-13-2026 16.60 16.57 16.62 16.51 16.57 155599 -0.18 % NYSE
Brookfield Infrastructure Corp 5.000% 02-13-2026 16.57 16.60 16.89 16.60 16.89 3497 1.93 % NYSE
Brookfield Wealth Solutions Ltd 02-13-2026 47.57 47.93 48.11 47.40 47.60 22005 0.06 % NYSE
Strive Enhanced Income Short Maturity ETF 02-13-2026 20.30 20.28 20.30 20.28 20.30 344094 0.00 % NYSE
Chimera Investment Corp 02-13-2026 13.26 13.25 14.17 13.24 14.08 1959715 6.18 % NYSE
Cohn & Steers Inc 02-13-2026 66.14 66.20 68.29 65.32 66.65 562446 0.77 % NYSE
Entergy New Orleans Inc 02-10-2026 21.19 21.25 21.41 21.18 21.40 2638 0.99 % NYSE
Tcw Flexible Income ETF 02-13-2026 39.65 39.77 39.78 39.71 39.77 311068 0.30 % NYSE
Fabrinet 02-13-2026 462.05 472.00 504.02 464.00 495.55 592155 7.25 % NYSE
Genie Energy Ltd Cl B 02-13-2026 14.11 14.24 14.71 14.24 14.60 38413 3.47 % NYSE
Garmin Ltd 02-13-2026 203.22 205.02 216.33 204.43 214.74 1548706 5.67 % NYSE
Gabelli Utility Trust 02-13-2026 6.04 6.01 6.11 6.00 6.08 158614 0.66 % NYSE
Horizon Technology Finance Corp 01-29-2026 25.00 25.76 26.60 25.48 25.71 2488 2.84 % NYSE
John Hancock Income Securities Trust 02-13-2026 11.69 11.77 11.77 11.67 11.72 6335 0.26 % NYSE
La-Z-Boy Inc 02-13-2026 37.46 37.57 38.60 37.20 38.34 247502 2.35 % NYSE
Showing 1 to 20 records out of 32