× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 02-13-2026 110.48 110.62 110.69 110.44 110.44 5971 -0.04 % AMEX
BNY Mellon Ultra-Short Income ETF 02-13-2026 49.82 49.85 49.85 49.84 49.85 19928 0.06 % AMEX
Teucrium Corn 02-13-2026 17.62 17.60 17.66 17.57 17.64 39004 0.11 % AMEX
Healthcare Bull 3X ETF Direxion 02-13-2026 112.08 113.17 117.79 113.17 115.42 75053 2.98 % AMEX
CPI Aerostructures 02-13-2026 3.75 3.77 3.89 3.71 3.89 30095 3.73 % AMEX
Doubleline Multi-Sector Income ETF 02-13-2026 50.63 50.63 50.75 50.63 50.68 5920 0.10 % AMEX
Stoxx Europe Aerospace & Defense ETF 02-13-2026 44.59 45.50 46.28 45.50 46.14 402523 3.48 % AMEX
Fidelity Low Duration Bond Factor ETF 02-13-2026 50.29 50.35 50.39 50.35 50.38 300061 0.18 % AMEX
Vaneck High Yield Muni ETF 02-13-2026 51.20 51.17 51.35 51.17 51.24 735402 0.08 % AMEX
Ishares Ibonds 2030 Term High Yield and Income E 02-13-2026 26.62 26.76 26.78 26.64 26.67 9484 0.19 % AMEX
Nyli Mackay ESG High Income ETF 02-13-2026 26.32 26.28 26.32 26.28 26.32 299 0.00 % AMEX
Quadratic Interest Rate Vol and Infl ETF 02-13-2026 19.02 19.05 19.10 19.04 19.07 102632 0.26 % AMEX
JPM Ultra-Short Income ETF 02-13-2026 50.68 50.70 50.71 50.70 50.71 4400869 0.06 % AMEX
KS MSCI China Environment Index ETF 02-13-2026 27.93 27.78 28.05 27.55 27.78 20852 -0.54 % AMEX
Ishares Ibonds 1-5 Year Treasury Ladder ETF 02-13-2026 25.35 25.41 25.41 25.37 25.39 69655 0.16 % AMEX
Stone Ridge 2050 Longevity Income ETF 02-13-2026 155.77 156.43 156.43 156.43 156.43 12 0.42 % AMEX
Flexshares Credit Scored US Long Corp 02-13-2026 42.91 43.07 43.08 43.07 43.08 1423 0.40 % AMEX
Ishares Inflation Hedged Corporate Bond ETF 02-13-2026 26.59 26.62 26.69 26.59 26.69 6104 0.38 % AMEX
FT Vest 20+ Year Treasury & Target Income ETF 02-13-2026 19.35 19.43 19.43 19.43 19.43 307 0.41 % AMEX
Vaneck Morningstar Wide Moat ETF 02-13-2026 104.53 105.03 106.16 104.81 105.56 1487450 0.99 % AMEX
Showing 1 to 20 records out of 40