TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1212.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAPB	Graniteshares 2X Long Aapl Daily ETF	02-13-2026	29.28	29.07	29.16	27.82	27.89	102724	-4.75 %	NASDAQ
	AAPU	Aapl Bull 2X ETF Direxion	02-13-2026	30.57	30.69	30.69	29.10	29.17	1577361	-4.58 %	NASDAQ
	ALT	Altimmune Inc	02-13-2026	4.57	4.62	4.75	4.53	4.53	3885560	-0.88 %	NASDAQ
	ANSCW	Agriculture & Natural Solutions Acquisition Corp	02-13-2026	0.32	0.31	0.31	0.31	0.31	1500	-3.12 %	NASDAQ
	ASTS	Ast Spacemobile Inc	02-13-2026	82.21	82.14	85.00	80.09	82.51	12892754	0.36 %	NASDAQ
	BIAFW	Bioaffinity Technologies WT	02-12-2026	0.26	0.23	0.23	0.22	0.22	1400	-15.38 %	NASDAQ
	BIDU	Baidu Inc ADR	02-13-2026	138.38	133.96	138.06	131.50	137.00	4077598	-1.00 %	NASDAQ
	BJRI	Bj's Restaurants Inc	02-13-2026	40.32	40.35	41.29	40.02	40.53	317801	0.52 %	NASDAQ
	BUSEP	First Busey Corp	02-13-2026	26.15	25.69	25.87	25.69	25.75	21152	-1.53 %	NASDAQ
	CDW	CDW Corp	02-13-2026	126.83	127.73	129.84	126.48	126.86	2126401	0.02 %	NASDAQ
	CIGL	Concorde International Group Ltd Cl A	02-13-2026	1.81	1.82	1.87	1.74	1.75	53119	-3.31 %	NASDAQ
	COFS	Choiceone Financial	02-13-2026	29.05	29.21	29.32	28.57	28.76	48467	-1.00 %	NASDAQ
	CRESY	Cresud Sacif ADR	02-13-2026	11.90	12.00	12.15	11.66	11.77	250851	-1.09 %	NASDAQ
	CZAR	Themes Natural Monopoly ETF	02-13-2026	31.60	31.77	31.77	31.77	31.77	10	0.54 %	NASDAQ
	DAAQU	Digital Asset Acquisition Corp. Units	02-12-2026	10.41	10.99	10.99	10.38	10.38	300	-0.29 %	NASDAQ
	ELVA	Electrovaya Inc	02-13-2026	8.75	7.66	8.19	7.25	7.75	1207479	-11.43 %	NASDAQ
	FCNCA	First Citizens Bancs	02-13-2026	2003.76	2000.75	2021.56	1969.96	2005.86	97192	0.10 %	NASDAQ
	FORLW	Four Leaf Acquisition Corp WT	01-26-2026	0.03	0.03	0.03	0.03	0.03	1000	-4.15 %	NASDAQ
	FUNC	First United Corp	02-13-2026	37.32	37.68	37.95	37.61	37.61	8682	0.78 %	NASDAQ
	FVC	Dorsey Wright Dynamic Focus 5 ETF FT	02-13-2026	37.10	37.48	37.59	37.36	37.39	41007	0.78 %	NASDAQ

Page Size * Page / 3 First Back 1 2 3 Next Last Showing 1 to 20 records out of 57

Watchlist not found.