× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. ADR 02-13-2026 7.58 7.58 7.59 7.49 7.58 12734127 0.00 % NYSE
Apartment Investment and Management 02-13-2026 5.78 5.84 5.88 5.80 5.82 1316079 0.69 % NYSE
Amn Healthcare Services Inc 02-13-2026 16.26 16.38 17.16 16.00 16.25 2518865 -0.06 % NYSE
Amentum Holdings Inc 02-13-2026 30.07 30.19 31.41 29.68 31.00 2699302 3.09 % NYSE
Alibaba Group Holding ADR 02-13-2026 158.72 152.85 158.11 152.85 155.72 15989422 -1.89 % NYSE
Bank of America Corp 02-13-2026 52.52 51.90 52.82 51.43 52.54 31372445 0.04 % NYSE
Brookfield Business Corp 02-13-2026 35.03 35.14 35.32 33.85 34.11 78645 -2.63 % NYSE
Banco Bilbao Viscaya Argentaria S.A. ADR 02-13-2026 23.32 22.64 22.85 22.50 22.73 8819714 -2.53 % NYSE
Biohaven Ltd 02-13-2026 11.50 11.50 11.84 11.26 11.35 1686604 -1.30 % NYSE
Cadence Bank 01-30-2026 42.82 42.40 43.57 42.10 42.10 77911766 -1.68 % NYSE
Cae Inc 02-13-2026 31.37 30.50 32.78 30.14 30.21 2045836 -3.70 % NYSE
Cbl & Associates Properties Inc 02-13-2026 36.36 36.52 37.39 34.85 35.04 364876 -3.63 % NYSE
Camping World Holdings Inc 02-13-2026 11.52 11.68 11.86 11.30 11.48 2291965 -0.35 % NYSE
Dineequity Inc 02-13-2026 33.15 33.13 33.75 31.73 31.73 326059 -4.28 % NYSE
Dte Energy Company 2021 Sr E 02-13-2026 17.64 17.42 17.44 17.25 17.39 14919 -1.42 % NYSE
Eagle Point Credit Company 02-13-2026 25.10 25.00 25.02 24.89 24.89 11310 -0.84 % NYSE
Employers Holdings Inc 02-13-2026 42.86 42.72 43.02 41.81 42.50 206870 -0.84 % NYSE
Essex Property Trust 02-13-2026 251.36 252.13 254.36 250.00 251.16 509947 -0.08 % NYSE
Expeditors Intl 02-13-2026 140.56 140.52 147.84 139.02 146.50 3032082 4.23 % NYSE
Franklin Covey Company 02-13-2026 18.05 18.21 18.92 17.76 17.76 81592 -1.61 % NYSE
Showing 1 to 20 records out of 43