× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 02-13-2026 37.22 37.17 37.17 36.17 36.17 21644 -2.82 % AMEX
T-Rex 2X Long Apple Daily Target ETF 02-13-2026 27.62 27.60 27.60 26.32 26.39 317477 -4.45 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 02-13-2026 23.36 23.06 23.10 22.69 22.71 2813 -2.78 % AMEX
Yieldmax Aapl Option Income Strategy ETF 02-13-2026 12.60 12.33 12.33 12.07 12.10 135822 -3.97 % AMEX
GX MSCI Argentina ETF 02-13-2026 91.29 92.00 93.15 91.09 92.39 160541 1.20 % AMEX
Austin Gold Corp 02-13-2026 1.71 1.84 1.86 1.77 1.83 355619 7.02 % AMEX
Ea Bridgeway Blue Chip ETF 02-13-2026 15.17 15.17 15.27 15.14 15.18 124902 0.07 % AMEX
BNY Concentrated International ETF 02-13-2026 52.23 52.31 52.52 52.27 52.39 15946 0.31 % AMEX
Innovator U.S. Equity Buffer ETF Nov 02-13-2026 44.44 44.42 44.63 44.29 44.38 6851 -0.14 % AMEX
Capital Core Equity ETF 02-13-2026 40.40 40.46 40.71 40.25 40.39 1275012 -0.02 % AMEX
MS US Large-Cap Core Responsible Index ETF 02-13-2026 84.18 84.09 84.86 84.00 84.34 22189 0.19 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Dec ETF 02-13-2026 27.32 27.37 27.51 27.32 27.32 54811 0.00 % AMEX
Dimensional US Sustainability Core 1 ETF 02-13-2026 43.29 43.38 43.70 43.14 43.45 56784 0.37 % AMEX
Dimensional U.S. Equity ETF 02-13-2026 74.23 74.31 74.84 73.82 74.34 968346 0.15 % AMEX
Strategy Shares Day Hagan Smart Buffer ETF 02-13-2026 25.95 26.01 26.01 25.99 25.99 108 0.15 % AMEX
Aptus Large Cap Enhanced Yield ETF 02-13-2026 37.53 37.60 37.78 37.43 37.57 34070 0.11 % AMEX
Davis Select World Opportunities ETF 02-13-2026 46.00 45.82 46.21 45.65 46.10 17675 0.22 % AMEX
Fidelity Enhanced Large Cap Core ETF 02-13-2026 37.96 37.96 38.20 37.72 37.96 1340234 0.00 % AMEX
The Future Fund Active ETF 02-13-2026 30.39 30.53 30.57 30.39 30.48 5312 0.30 % AMEX
Frontier Asset U.S. Large Cap Equity ETF 02-13-2026 28.63 28.68 28.80 28.65 28.65 2125 0.07 % AMEX
Showing 1 to 20 records out of 76